Market Cap AR$2,147.00T 2.16%
Volume 24h AR$95.63T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$21.68 AR$21.48 AR$21.75 AR$21.50 AR$4,126 AR$1,071,848,952
May-11 2024 AR$21.52 AR$21.41 AR$22.06 AR$21.49 AR$17,597 AR$1,063,289,430
May-10 2024 AR$21.52 AR$21.34 AR$22.33 AR$22.24 AR$13,859 AR$1,063,466,955
May-09 2024 AR$22.28 AR$21.48 AR$22.28 AR$21.62 AR$23,415 AR$1,100,473,882
May-08 2024 AR$21.59 AR$21.59 AR$22.21 AR$22.07 AR$26,039 AR$1,066,234,550
May-07 2024 AR$22.05 AR$22.05 AR$22.71 AR$22.33 AR$8,562 AR$1,088,570,297
May-06 2024 AR$22.38 AR$22.29 AR$23.30 AR$23.20 AR$2,700 AR$1,104,868,695
May-05 2024 AR$23.16 AR$22.86 AR$23.33 AR$23.18 AR$3,973 AR$1,142,685,467
May-04 2024 AR$22.52 AR$22.16 AR$23.14 AR$22.76 AR$95,543 AR$1,111,290,657
May-03 2024 AR$22.24 AR$20.83 AR$22.24 AR$20.86 AR$13,342 AR$1,096,812,854
May-02 2024 AR$20.93 AR$20.28 AR$20.97 AR$20.59 AR$32,564 AR$1,031,926,771
May-01 2024 AR$20.44 AR$20.06 AR$22.00 AR$22.00 AR$671,819 AR$1,007,617,599
Apr-30 2024 AR$21.87 AR$21.68 AR$23.60 AR$23.08 AR$168,317 AR$1,077,803,789
Apr-29 2024 AR$23.18 AR$22.45 AR$23.18 AR$22.88 AR$176,785 AR$1,142,017,074
Apr-28 2024 AR$22.78 AR$22.78 AR$23.63 AR$22.97 AR$141,812 AR$1,122,120,263

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3959 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.