Market Cap zł9.77T 1.93%
Volume 24h zł513.02B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.100444 zł0.096866 zł0.100444 zł0.097488 zł106 zł4,960,526
May-08 2024 zł0.097342 zł0.097342 zł0.100149 zł0.099487 zł117 zł4,806,188
May-07 2024 zł0.099405 zł0.099405 zł0.102381 zł0.100655 zł39 zł4,906,869
May-06 2024 zł0.100918 zł0.100478 zł0.105032 zł0.104609 zł12 zł4,980,336
May-05 2024 zł0.104398 zł0.103088 zł0.105173 zł0.104496 zł18 zł5,150,800
May-04 2024 zł0.101555 zł0.099911 zł0.104335 zł0.10262 zł431 zł5,009,284
May-03 2024 zł0.100255 zł0.093926 zł0.100255 zł0.094063 zł60 zł4,944,023
May-02 2024 zł0.094344 zł0.091421 zł0.094529 zł0.092823 zł147 zł4,651,541
May-01 2024 zł0.092144 zł0.090424 zł0.099167 zł0.099167 zł3,028 zł4,541,964
Apr-30 2024 zł0.098586 zł0.097731 zł0.106405 zł0.104079 zł759 zł4,858,337
Apr-29 2024 zł0.104487 zł0.101221 zł0.104487 zł0.103169 zł797 zł5,147,787
Apr-28 2024 zł0.102692 zł0.102692 zł0.106544 zł0.10355 zł639 zł5,058,099
Apr-27 2024 zł0.103342 zł0.102434 zł0.106587 zł0.106587 zł781 zł5,088,770
Apr-26 2024 zł0.106744 zł0.10617 zł0.110364 zł0.107822 zł10,694 zł5,254,998
Apr-25 2024 zł0.107869 zł0.105634 zł0.108634 zł0.107509 zł823 zł5,308,829

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3956 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.