Market Cap Tk282.88T 1.46%
Volume 24h Tk17.01T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 9 Seconds ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk2.8725 Tk2.8461 Tk2.8815 Tk2.8488 Tk546 Tk141,962,438
May-11 2024 Tk2.8502 Tk2.8357 Tk2.9218 Tk2.8474 Tk2,331 Tk140,828,761
May-10 2024 Tk2.8514 Tk2.8272 Tk2.9577 Tk2.9462 Tk1,836 Tk140,852,273
May-09 2024 Tk2.9513 Tk2.8462 Tk2.9513 Tk2.8644 Tk3,101 Tk145,753,704
May-08 2024 Tk2.8601 Tk2.8601 Tk2.9426 Tk2.9232 Tk3,449 Tk141,218,831
May-07 2024 Tk2.9208 Tk2.9208 Tk3.0082 Tk2.9575 Tk1,134 Tk144,177,118
May-06 2024 Tk2.9652 Tk2.9523 Tk3.0861 Tk3.0736 Tk358 Tk146,335,781
May-05 2024 Tk3.0675 Tk3.0290 Tk3.0902 Tk3.0703 Tk526 Tk151,344,473
May-04 2024 Tk2.9839 Tk2.9356 Tk3.0656 Tk3.0152 Tk12,654 Tk147,186,346
May-03 2024 Tk2.9457 Tk2.7598 Tk2.9457 Tk2.7638 Tk1,767 Tk145,268,814
May-02 2024 Tk2.7721 Tk2.6862 Tk2.7775 Tk2.7274 Tk4,313 Tk136,674,892
May-01 2024 Tk2.7074 Tk2.6569 Tk2.9138 Tk2.9138 Tk88,980 Tk133,455,232
Apr-30 2024 Tk2.8967 Tk2.8716 Tk3.1264 Tk3.0581 Tk22,293 Tk142,751,134
Apr-29 2024 Tk3.0701 Tk2.9741 Tk3.0701 Tk3.0313 Tk23,414 Tk151,255,946
Apr-28 2024 Tk3.0173 Tk3.0173 Tk3.1305 Tk3.0425 Tk18,782 Tk148,620,687

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3959 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.