Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Primecoin XPM

Primecoin (XPM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.469454 R0.452732 R0.469454 R0.455635 R493 R23,184,281
May-08 2024 R0.454954 R0.454954 R0.468072 R0.464981 R549 R22,462,943
May-07 2024 R0.464599 R0.464599 R0.478504 R0.470439 R180 R22,933,502
May-06 2024 R0.471669 R0.469613 R0.490896 R0.488917 R57 R23,276,869
May-05 2024 R0.487933 R0.481811 R0.491554 R0.488391 R84 R24,073,576
May-04 2024 R0.474645 R0.466961 R0.487637 R0.479624 R2,013 R23,412,164
May-03 2024 R0.468569 R0.438991 R0.468569 R0.439629 R281 R23,107,152
May-02 2024 R0.440945 R0.427282 R0.44181 R0.433834 R686 R21,740,162
May-01 2024 R0.430661 R0.422623 R0.463486 R0.463486 R14,154 R21,228,028
Apr-30 2024 R0.46077 R0.456771 R0.497315 R0.486443 R3,546 R22,706,678
Apr-29 2024 R0.488347 R0.473085 R0.488347 R0.482188 R3,724 R24,059,494
Apr-28 2024 R0.479958 R0.479958 R0.497964 R0.483968 R2,988 R23,640,317
Apr-27 2024 R0.482997 R0.478754 R0.498162 R0.498162 R3,649 R23,783,666
Apr-26 2024 R0.498896 R0.496215 R0.515815 R0.503936 R49,981 R24,560,572
Apr-25 2024 R0.504157 R0.49371 R0.50773 R0.502474 R3,846 R24,812,168

Historical and market price analysis of Primecoin (XPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3956 days, from day 07-11-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.