Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.020856 | £0.020595 | £0.021011 | £0.020876 | £4 | £1,029,024 |
May-04 2024 | £0.020288 | £0.01996 | £0.020844 | £0.020501 | £86 | £1,000,752 |
May-03 2024 | £0.020028 | £0.018764 | £0.020028 | £0.018791 | £12 | £987,714 |
May-02 2024 | £0.018848 | £0.018264 | £0.018885 | £0.018544 | £29 | £929,282 |
May-01 2024 | £0.018408 | £0.018065 | £0.019811 | £0.019811 | £605 | £907,391 |
Apr-30 2024 | £0.019695 | £0.019524 | £0.021257 | £0.020793 | £152 | £970,596 |
Apr-29 2024 | £0.020874 | £0.020222 | £0.020874 | £0.020611 | £159 | £1,028,422 |
Apr-28 2024 | £0.020515 | £0.020515 | £0.021285 | £0.020687 | £128 | £1,010,504 |
Apr-27 2024 | £0.020645 | £0.020464 | £0.021293 | £0.021293 | £156 | £1,016,632 |
Apr-26 2024 | £0.021325 | £0.02121 | £0.022048 | £0.02154 | £2,136 | £1,049,840 |
Apr-25 2024 | £0.02155 | £0.021103 | £0.021702 | £0.021478 | £164 | £1,060,595 |
Apr-24 2024 | £0.021393 | £0.021393 | £0.022847 | £0.022241 | £148 | £1,052,609 |
Apr-23 2024 | £0.022133 | £0.022049 | £0.022759 | £0.022339 | £184 | £1,088,757 |
Apr-22 2024 | £0.022454 | £0.02146 | £0.022454 | £0.021731 | £1,501 | £1,104,322 |
Apr-21 2024 | £0.021696 | £0.021207 | £0.021937 | £0.021665 | £234 | £1,066,797 |
Análisis de precios históricos y de mercado de Primecoin (XPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3952 días, desde el día 11-07-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.