時価総額 £1.89T
-1.34%
ボリューム24h £109.91B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.020132 | £0.019415 | £0.020132 | £0.01954 | £21 | £994,264 |
| May-08 2024 | £0.01951 | £0.01951 | £0.020073 | £0.01994 | £24 | £963,329 |
| May-07 2024 | £0.019924 | £0.019924 | £0.02052 | £0.020174 | £8 | £983,509 |
| May-06 2024 | £0.020227 | £0.020139 | £0.021052 | £0.020967 | £2 | £998,234 |
| May-05 2024 | £0.020925 | £0.020662 | £0.02108 | £0.020944 | £4 | £1,032,401 |
| May-04 2024 | £0.020355 | £0.020025 | £0.020912 | £0.020568 | £86 | £1,004,036 |
| May-03 2024 | £0.020094 | £0.018826 | £0.020094 | £0.018853 | £12 | £990,956 |
| May-02 2024 | £0.01891 | £0.018324 | £0.018947 | £0.018605 | £29 | £932,332 |
| May-01 2024 | £0.018469 | £0.018124 | £0.019876 | £0.019876 | £607 | £910,369 |
| Apr-30 2024 | £0.01976 | £0.019588 | £0.021327 | £0.020861 | £152 | £973,782 |
| Apr-29 2024 | £0.020942 | £0.020288 | £0.020942 | £0.020678 | £160 | £1,031,797 |
| Apr-28 2024 | £0.020583 | £0.020583 | £0.021355 | £0.020755 | £128 | £1,013,821 |
| Apr-27 2024 | £0.020713 | £0.020531 | £0.021363 | £0.021363 | £157 | £1,019,968 |
| Apr-26 2024 | £0.021395 | £0.02128 | £0.02212 | £0.021611 | £2,143 | £1,053,286 |
| Apr-25 2024 | £0.02162 | £0.021172 | £0.021774 | £0.021548 | £165 | £1,064,076 |
Primecoin（XPM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3956日間分析、11-07-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79779 GBP.