Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-15 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-14 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-13 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-12 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-11 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-10 2019 HK$0.00400512 HK$0.00400512 HK$0.00400512 HK$0.00400512 - -
Mar-09 2019 HK$0.00400512 HK$0.00395426 HK$0.00405215 HK$0.00395774 - -
Mar-08 2019 HK$0.00396052 HK$0.00393132 HK$0.00456993 HK$0.00456993 HK$1,324 -
Mar-07 2019 HK$0.00456993 HK$0.00456993 HK$0.00456993 HK$0.00456993 - -
Mar-06 2019 HK$0.00456993 HK$0.00453315 HK$0.00459327 HK$0.00456567 - -
Mar-05 2019 HK$0.00457266 HK$0.00265133 HK$0.00457266 HK$0.00411496 HK$1,235 -
Mar-04 2019 HK$0.00411306 HK$0.00262753 HK$0.0041355 HK$0.00269667 HK$1,645 -
Mar-03 2019 HK$0.00270125 HK$0.00269187 HK$0.00545133 HK$0.00542485 HK$19 -
Mar-02 2019 HK$0.00543048 HK$0.00270472 HK$0.00544089 HK$0.00510839 HK$1,880 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.