Market Cap AU$3.59T 0.38%
Volume 24h AU$122.87B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-15 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-14 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-13 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-12 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-11 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-10 2019 AU$0.00077487 AU$0.00077487 AU$0.00077487 AU$0.00077487 - -
Mar-09 2019 AU$0.00077487 AU$0.00076503 AU$0.00078397 AU$0.00076571 - -
Mar-08 2019 AU$0.00076624 AU$0.00076059 AU$0.00088415 AU$0.00088415 AU$256 -
Mar-07 2019 AU$0.00088415 AU$0.00088415 AU$0.00088415 AU$0.00088415 - -
Mar-06 2019 AU$0.00088415 AU$0.00087703 AU$0.00088866 AU$0.00088332 - -
Mar-05 2019 AU$0.00088467 AU$0.00051295 AU$0.00088467 AU$0.00079612 AU$239 -
Mar-04 2019 AU$0.00079576 AU$0.00050835 AU$0.0008001 AU$0.00052173 AU$318 -
Mar-03 2019 AU$0.00052261 AU$0.0005208 AU$0.00105467 AU$0.00104955 AU$4 -
Mar-02 2019 AU$0.00105064 AU$0.00052328 AU$0.00105265 AU$0.00098832 AU$364 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.