Market Cap CN¥17.16T -3.22%
Volume 24h CN¥964.93B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-15 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-14 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-13 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-12 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-11 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-10 2019 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 CN¥0.00370374 - -
Mar-09 2019 CN¥0.00370374 CN¥0.00365671 CN¥0.00374723 CN¥0.00365993 - -
Mar-08 2019 CN¥0.0036625 CN¥0.00363549 CN¥0.00422606 CN¥0.00422606 CN¥1,224 -
Mar-07 2019 CN¥0.00422606 CN¥0.00422606 CN¥0.00422606 CN¥0.00422606 - -
Mar-06 2019 CN¥0.00422606 CN¥0.00419204 CN¥0.00424764 CN¥0.00422211 - -
Mar-05 2019 CN¥0.00422857 CN¥0.00245182 CN¥0.00422857 CN¥0.00380531 CN¥1,142 -
Mar-04 2019 CN¥0.00380356 CN¥0.00242982 CN¥0.00382431 CN¥0.00249375 CN¥1,521 -
Mar-03 2019 CN¥0.00249799 CN¥0.00248931 CN¥0.00504113 CN¥0.00501664 CN¥18 -
Mar-02 2019 CN¥0.00502185 CN¥0.00250119 CN¥0.00503147 CN¥0.00472399 CN¥1,738 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.