Market Cap CA$3.23T -2.57%
Volume 24h CA$191.31B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-15 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-14 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-13 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-12 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-11 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-10 2019 CA$0.00070061 CA$0.00070061 CA$0.00070061 CA$0.00070061 - -
Mar-09 2019 CA$0.00070061 CA$0.00069171 CA$0.00070883 CA$0.00069232 - -
Mar-08 2019 CA$0.0006928 CA$0.0006877 CA$0.00079941 CA$0.00079941 CA$232 -
Mar-07 2019 CA$0.00079941 CA$0.00079941 CA$0.00079941 CA$0.00079941 - -
Mar-06 2019 CA$0.00079941 CA$0.00079297 CA$0.00080349 CA$0.00079866 - -
Mar-05 2019 CA$0.00079988 CA$0.00046379 CA$0.00079988 CA$0.00071982 CA$216 -
Mar-04 2019 CA$0.00071949 CA$0.00045963 CA$0.00072341 CA$0.00047172 CA$288 -
Mar-03 2019 CA$0.00047252 CA$0.00047088 CA$0.00095359 CA$0.00094896 CA$3 -
Mar-02 2019 CA$0.00094994 CA$0.00047313 CA$0.00095176 CA$0.0008936 CA$329 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.