Market Cap Rp39,326.88T 2.37%
Volume 24h Rp1,994.60T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-15 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-14 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-13 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-12 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-11 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-10 2019 Rp8.217 Rp8.217 Rp8.217 Rp8.217 - -
Mar-09 2019 Rp8.217 Rp8.113 Rp8.314 Rp8.120 - -
Mar-08 2019 Rp8.126 Rp8.066 Rp9.376 Rp9.376 Rp2,716,285 -
Mar-07 2019 Rp9.376 Rp9.376 Rp9.376 Rp9.376 - -
Mar-06 2019 Rp9.376 Rp9.300 Rp9.424 Rp9.367 - -
Mar-05 2019 Rp9.382 Rp5.439 Rp9.382 Rp8.442 Rp2,533,149 -
Mar-04 2019 Rp8.439 Rp5.391 Rp8.485 Rp5.532 Rp3,375,611 -
Mar-03 2019 Rp5.542 Rp5.523 Rp11.18 Rp11.13 Rp39,731 -
Mar-02 2019 Rp11.14 Rp5.549 Rp11.16 Rp10.48 Rp3,856,614 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.