Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-15 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-14 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-13 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-12 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-11 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-10 2019 CL$0.477876 CL$0.477876 CL$0.477876 CL$0.477876 - -
Mar-09 2019 CL$0.477876 CL$0.471809 CL$0.483488 CL$0.472224 - -
Mar-08 2019 CL$0.472555 CL$0.469071 CL$0.545268 CL$0.545268 CL$157,961 -
Mar-07 2019 CL$0.545268 CL$0.545268 CL$0.545268 CL$0.545268 - -
Mar-06 2019 CL$0.545268 CL$0.540879 CL$0.548053 CL$0.54476 - -
Mar-05 2019 CL$0.545593 CL$0.316347 CL$0.545593 CL$0.490982 CL$147,311 -
Mar-04 2019 CL$0.490756 CL$0.313508 CL$0.493433 CL$0.321758 CL$196,303 -
Mar-03 2019 CL$0.322304 CL$0.321185 CL$0.650433 CL$0.647273 CL$2,310 -
Mar-02 2019 CL$0.647946 CL$0.322717 CL$0.649187 CL$0.609515 CL$224,275 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.