Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-15 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-14 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-13 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-12 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-11 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-10 2019 MX$0.00859997 MX$0.00859997 MX$0.00859997 MX$0.00859997 - -
Mar-09 2019 MX$0.00859997 MX$0.00849078 MX$0.00870096 MX$0.00849825 - -
Mar-08 2019 MX$0.00850421 MX$0.00844151 MX$0.00981278 MX$0.00981278 MX$2,843 -
Mar-07 2019 MX$0.00981278 MX$0.00981278 MX$0.00981278 MX$0.00981278 - -
Mar-06 2019 MX$0.00981278 MX$0.00973379 MX$0.00986289 MX$0.00980362 - -
Mar-05 2019 MX$0.00981862 MX$0.00569306 MX$0.00981862 MX$0.00883583 MX$2,651 -
Mar-04 2019 MX$0.00883176 MX$0.00564197 MX$0.00887993 MX$0.00579043 MX$3,533 -
Mar-03 2019 MX$0.00580026 MX$0.00578012 MX$0.011705 MX$0.011648 MX$42 -
Mar-02 2019 MX$0.01166 MX$0.0058077 MX$0.011682 MX$0.010968 MX$4,036 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.