Market Cap zł9.62T 1.76%
Volume 24h zł493.23B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 54 Seconds ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-15 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-14 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-13 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-12 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-11 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-10 2019 zł0.00203345 zł0.00203345 zł0.00203345 zł0.00203345 - -
Mar-09 2019 zł0.00203345 zł0.00200763 zł0.00205732 zł0.00200939 - -
Mar-08 2019 zł0.0020108 zł0.00199598 zł0.00232021 zł0.00232021 zł672 -
Mar-07 2019 zł0.00232021 zł0.00232021 zł0.00232021 zł0.00232021 - -
Mar-06 2019 zł0.00232021 zł0.00230153 zł0.00233206 zł0.00231805 - -
Mar-05 2019 zł0.00232159 zł0.00134611 zł0.00232159 zł0.00208921 zł627 -
Mar-04 2019 zł0.00208825 zł0.00133403 zł0.00209964 zł0.00136913 zł835 -
Mar-03 2019 zł0.00137146 zł0.0013667 zł0.00276771 zł0.00275426 zł10 -
Mar-02 2019 zł0.00275712 zł0.00137322 zł0.00276241 zł0.00259359 zł954 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9677 PLN.