Market Cap R44.47T 1.95%
Volume 24h R2.12T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 41 Seconds ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-15 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-14 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-13 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-12 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-11 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-10 2019 R0.00941516 R0.00941516 R0.00941516 R0.00941516 - -
Mar-09 2019 R0.00941516 R0.00929562 R0.00952572 R0.00930379 - -
Mar-08 2019 R0.00931032 R0.00924168 R0.010742 R0.010742 R3,112 -
Mar-07 2019 R0.010742 R0.010742 R0.010742 R0.010742 - -
Mar-06 2019 R0.010742 R0.010656 R0.010797 R0.010732 - -
Mar-05 2019 R0.010749 R0.0062327 R0.010749 R0.00967337 R2,902 -
Mar-04 2019 R0.00966892 R0.00617677 R0.00972166 R0.0063393 R3,868 -
Mar-03 2019 R0.00635006 R0.00632801 R0.012814 R0.012752 R46 -
Mar-02 2019 R0.012765 R0.00635821 R0.01279 R0.012008 R4,419 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.