Market Cap Bs.89.55T 2.2%
Volume 24h Bs.4.66T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-15 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-14 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-13 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-12 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-11 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-10 2019 Bs.0.018725 Bs.0.018725 Bs.0.018725 Bs.0.018725 - -
Mar-09 2019 Bs.0.018725 Bs.0.018487 Bs.0.018945 Bs.0.018503 - -
Mar-08 2019 Bs.0.018516 Bs.0.01838 Bs.0.021366 Bs.0.021366 Bs.6,190 -
Mar-07 2019 Bs.0.021366 Bs.0.021366 Bs.0.021366 Bs.0.021366 - -
Mar-06 2019 Bs.0.021366 Bs.0.021194 Bs.0.021475 Bs.0.021346 - -
Mar-05 2019 Bs.0.021378 Bs.0.012395 Bs.0.021378 Bs.0.019238 Bs.5,772 -
Mar-04 2019 Bs.0.01923 Bs.0.012284 Bs.0.019334 Bs.0.012607 Bs.7,692 -
Mar-03 2019 Bs.0.012629 Bs.0.012585 Bs.0.025486 Bs.0.025363 Bs.91 -
Mar-02 2019 Bs.0.025389 Bs.0.012645 Bs.0.025438 Bs.0.023883 Bs.8,788 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.