Market Cap CHF2.15T -2.02%
Volume 24h CHF140.04B 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-15 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-14 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-13 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-12 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-11 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-10 2019 CHF0.0004644 CHF0.0004644 CHF0.0004644 CHF0.0004644 - -
Mar-09 2019 CHF0.0004644 CHF0.00045851 CHF0.00046986 CHF0.00045891 - -
Mar-08 2019 CHF0.00045923 CHF0.00045585 CHF0.0005299 CHF0.0005299 CHF154 -
Mar-07 2019 CHF0.0005299 CHF0.0005299 CHF0.0005299 CHF0.0005299 - -
Mar-06 2019 CHF0.0005299 CHF0.00052563 CHF0.0005326 CHF0.0005294 - -
Mar-05 2019 CHF0.00053021 CHF0.00030743 CHF0.00053021 CHF0.00047714 CHF143 -
Mar-04 2019 CHF0.00047692 CHF0.00030467 CHF0.00047952 CHF0.00031268 CHF191 -
Mar-03 2019 CHF0.00031322 CHF0.00031213 CHF0.0006321 CHF0.00062903 CHF2 -
Mar-02 2019 CHF0.00062968 CHF0.00031362 CHF0.00063089 CHF0.00059233 CHF218 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90616 CHF.