Market Cap AR$2,090.67T -3.24%
Volume 24h AR$117.95T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 59 Seconds ago
President Johnson GARY

President Johnson (GARY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-15 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-14 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-13 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-12 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-11 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-10 2019 AR$0.451788 AR$0.451788 AR$0.451788 AR$0.451788 - -
Mar-09 2019 AR$0.451788 AR$0.446051 AR$0.457092 AR$0.446443 - -
Mar-08 2019 AR$0.446756 AR$0.443463 AR$0.5155 AR$0.5155 AR$149,337 -
Mar-07 2019 AR$0.5155 AR$0.5155 AR$0.5155 AR$0.5155 - -
Mar-06 2019 AR$0.5155 AR$0.511351 AR$0.518133 AR$0.515019 - -
Mar-05 2019 AR$0.515808 AR$0.299077 AR$0.515808 AR$0.464178 AR$139,269 -
Mar-04 2019 AR$0.463964 AR$0.296393 AR$0.466495 AR$0.304192 AR$185,586 -
Mar-03 2019 AR$0.304708 AR$0.30365 AR$0.614923 AR$0.611937 AR$2,184 -
Mar-02 2019 AR$0.612572 AR$0.305099 AR$0.613746 AR$0.576239 AR$212,031 -

Historical and market price analysis of President Johnson (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.