Cap Mercado HK$18.53T
-0.14%
Volumen 24h HK$576.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-15 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-14 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-13 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-12 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-11 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-10 2019 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | HK$0.00400512 | - | - |
Mar-09 2019 | HK$0.00400512 | HK$0.00395426 | HK$0.00405215 | HK$0.00395774 | - | - |
Mar-08 2019 | HK$0.00396052 | HK$0.00393132 | HK$0.00456993 | HK$0.00456993 | HK$1,324 | - |
Mar-07 2019 | HK$0.00456993 | HK$0.00456993 | HK$0.00456993 | HK$0.00456993 | - | - |
Mar-06 2019 | HK$0.00456993 | HK$0.00453315 | HK$0.00459327 | HK$0.00456567 | - | - |
Mar-05 2019 | HK$0.00457266 | HK$0.00265133 | HK$0.00457266 | HK$0.00411496 | HK$1,235 | - |
Mar-04 2019 | HK$0.00411306 | HK$0.00262753 | HK$0.0041355 | HK$0.00269667 | HK$1,645 | - |
Mar-03 2019 | HK$0.00270125 | HK$0.00269187 | HK$0.00545133 | HK$0.00542485 | HK$19 | - |
Mar-02 2019 | HK$0.00543048 | HK$0.00270472 | HK$0.00544089 | HK$0.00510839 | HK$1,880 | - |
Análisis de precios históricos y de mercado de President Johnson (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 891 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.