Cap Mercado Tk277.88T
-0.23%
Volumen 24h Tk8.73T
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-16 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-15 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-14 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-13 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-12 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-11 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-10 2019 | Tk0.059907 | Tk0.059907 | Tk0.059907 | Tk0.059907 | - | - |
Mar-09 2019 | Tk0.059907 | Tk0.059147 | Tk0.060611 | Tk0.059199 | - | - |
Mar-08 2019 | Tk0.05924 | Tk0.058803 | Tk0.068356 | Tk0.068356 | Tk19,802 | - |
Mar-07 2019 | Tk0.068356 | Tk0.068356 | Tk0.068356 | Tk0.068356 | - | - |
Mar-06 2019 | Tk0.068356 | Tk0.067805 | Tk0.068705 | Tk0.068292 | - | - |
Mar-05 2019 | Tk0.068396 | Tk0.039658 | Tk0.068396 | Tk0.06155 | Tk18,467 | - |
Mar-04 2019 | Tk0.061522 | Tk0.039302 | Tk0.061857 | Tk0.040336 | Tk24,609 | - |
Mar-03 2019 | Tk0.040404 | Tk0.040264 | Tk0.081539 | Tk0.081143 | Tk290 | - |
Mar-02 2019 | Tk0.081228 | Tk0.040456 | Tk0.081383 | Tk0.07641 | Tk28,116 | - |
Análisis de precios históricos y de mercado de President Johnson (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 891 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.