Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-11 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-10 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-09 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-08 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-07 2022 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 NZ$0.00105526 - -
Mar-06 2022 NZ$0.00105526 NZ$0.00105513 NZ$0.00107265 NZ$0.00106981 - -
Mar-05 2022 NZ$0.00106981 NZ$0.00104582 NZ$0.00107506 NZ$0.00105132 - -
Mar-04 2022 NZ$0.00105128 NZ$0.00103849 NZ$0.00114078 NZ$0.00114078 - -
Mar-03 2022 NZ$0.00114078 NZ$0.0011233 NZ$0.00118725 NZ$0.001182 - -
Mar-02 2022 NZ$0.001182 NZ$0.00117502 NZ$0.00121632 NZ$0.00119352 - -
Mar-01 2022 NZ$0.00119352 NZ$0.00115227 NZ$0.00121713 NZ$0.00117001 - -
Feb-28 2022 NZ$0.00117001 NZ$0.00103916 NZ$0.00117227 NZ$0.0010525 - -
Feb-27 2022 NZ$0.0010525 NZ$0.00103593 NZ$0.00113581 NZ$0.0011152 - -
Feb-26 2022 NZ$0.0011152 NZ$0.00110378 NZ$0.00114233 NZ$0.00110917 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.