Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 22 Seconds ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-11 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-10 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-09 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-08 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-07 2022 MX$0.010638 MX$0.010638 MX$0.010638 MX$0.010638 - -
Mar-06 2022 MX$0.010638 MX$0.010637 MX$0.010814 MX$0.010785 - -
Mar-05 2022 MX$0.010785 MX$0.010543 MX$0.010838 MX$0.010599 - -
Mar-04 2022 MX$0.010598 MX$0.010469 MX$0.011501 MX$0.011501 - -
Mar-03 2022 MX$0.011501 MX$0.011324 MX$0.011969 MX$0.011916 - -
Mar-02 2022 MX$0.011916 MX$0.011846 MX$0.012262 MX$0.012032 - -
Mar-01 2022 MX$0.012032 MX$0.011617 MX$0.01227 MX$0.011795 - -
Feb-28 2022 MX$0.011795 MX$0.010476 MX$0.011818 MX$0.010611 - -
Feb-27 2022 MX$0.010611 MX$0.010444 MX$0.011451 MX$0.011243 - -
Feb-26 2022 MX$0.011243 MX$0.011128 MX$0.011516 MX$0.011182 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.