Cap Mercado MX$39.43T
-0.89%
Volumen 24h MX$1.48T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-11 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-10 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-09 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-08 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-07 2022 | MX$0.010548 | MX$0.010548 | MX$0.010548 | MX$0.010548 | - | - |
Mar-06 2022 | MX$0.010548 | MX$0.010547 | MX$0.010722 | MX$0.010693 | - | - |
Mar-05 2022 | MX$0.010693 | MX$0.010453 | MX$0.010746 | MX$0.010508 | - | - |
Mar-04 2022 | MX$0.010508 | MX$0.01038 | MX$0.011403 | MX$0.011403 | - | - |
Mar-03 2022 | MX$0.011403 | MX$0.011228 | MX$0.011867 | MX$0.011815 | - | - |
Mar-02 2022 | MX$0.011815 | MX$0.011745 | MX$0.012158 | MX$0.01193 | - | - |
Mar-01 2022 | MX$0.01193 | MX$0.011518 | MX$0.012166 | MX$0.011695 | - | - |
Feb-28 2022 | MX$0.011695 | MX$0.010387 | MX$0.011718 | MX$0.01052 | - | - |
Feb-27 2022 | MX$0.01052 | MX$0.010355 | MX$0.011353 | MX$0.011147 | - | - |
Feb-26 2022 | MX$0.011147 | MX$0.011033 | MX$0.011418 | MX$0.011087 | - | - |
Análisis de precios históricos y de mercado de PrepayWay (InBit), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76649 MXN.