Cap Mercado NZ$4.03T
1.97%
Volumen 24h NZ$209.32B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-12 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-11 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-10 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-09 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-08 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-07 2022 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | NZ$0.0010442 | - | - |
Mar-06 2022 | NZ$0.0010442 | NZ$0.00104408 | NZ$0.00106141 | NZ$0.0010586 | - | - |
Mar-05 2022 | NZ$0.0010586 | NZ$0.00103486 | NZ$0.0010638 | NZ$0.00104031 | - | - |
Mar-04 2022 | NZ$0.00104027 | NZ$0.00102761 | NZ$0.00112883 | NZ$0.00112883 | - | - |
Mar-03 2022 | NZ$0.00112883 | NZ$0.00111154 | NZ$0.00117482 | NZ$0.00116962 | - | - |
Mar-02 2022 | NZ$0.00116962 | NZ$0.00116271 | NZ$0.00120358 | NZ$0.00118102 | - | - |
Mar-01 2022 | NZ$0.00118102 | NZ$0.0011402 | NZ$0.00120438 | NZ$0.00115775 | - | - |
Feb-28 2022 | NZ$0.00115775 | NZ$0.00102827 | NZ$0.00115999 | NZ$0.00104147 | - | - |
Feb-27 2022 | NZ$0.00104147 | NZ$0.00102508 | NZ$0.00112391 | NZ$0.00110352 | - | - |
Feb-26 2022 | NZ$0.00110352 | NZ$0.00109222 | NZ$0.00113036 | NZ$0.00109755 | - | - |
Análisis de precios históricos y de mercado de PrepayWay (InBit), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.