Cap Mercado HK$18.95T
1.66%
Volumen 24h HK$948.42B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-12 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-11 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-10 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-09 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-08 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-07 2022 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | HK$0.00491475 | - | - |
Mar-06 2022 | HK$0.00491475 | HK$0.00491416 | HK$0.00499574 | HK$0.00498252 | - | - |
Mar-05 2022 | HK$0.00498252 | HK$0.00487079 | HK$0.00500699 | HK$0.00489641 | - | - |
Mar-04 2022 | HK$0.00489624 | HK$0.00483664 | HK$0.00531306 | HK$0.00531306 | - | - |
Mar-03 2022 | HK$0.00531307 | HK$0.00523167 | HK$0.0055295 | HK$0.00550503 | - | - |
Mar-02 2022 | HK$0.00550503 | HK$0.00547252 | HK$0.00566489 | HK$0.00555868 | - | - |
Mar-01 2022 | HK$0.00555868 | HK$0.00536658 | HK$0.00566867 | HK$0.00544917 | - | - |
Feb-28 2022 | HK$0.00544917 | HK$0.00483977 | HK$0.00545974 | HK$0.0049019 | - | - |
Feb-27 2022 | HK$0.0049019 | HK$0.00482475 | HK$0.00528989 | HK$0.00519393 | - | - |
Feb-26 2022 | HK$0.00519395 | HK$0.00514075 | HK$0.00532026 | HK$0.00516585 | - | - |
Análisis de precios históricos y de mercado de PrepayWay (InBit), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81196 HKD.