Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-11 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-10 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-09 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-08 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-07 2022 Bs.0.022917 Bs.0.022917 Bs.0.022917 Bs.0.022917 - -
Mar-06 2022 Bs.0.022917 Bs.0.022914 Bs.0.023295 Bs.0.023233 - -
Mar-05 2022 Bs.0.023233 Bs.0.022712 Bs.0.023347 Bs.0.022832 - -
Mar-04 2022 Bs.0.022831 Bs.0.022553 Bs.0.024775 Bs.0.024775 - -
Mar-03 2022 Bs.0.024775 Bs.0.024395 Bs.0.025784 Bs.0.02567 - -
Mar-02 2022 Bs.0.02567 Bs.0.025518 Bs.0.026415 Bs.0.02592 - -
Mar-01 2022 Bs.0.02592 Bs.0.025024 Bs.0.026433 Bs.0.025409 - -
Feb-28 2022 Bs.0.025409 Bs.0.022568 Bs.0.025458 Bs.0.022857 - -
Feb-27 2022 Bs.0.022857 Bs.0.022497 Bs.0.024666 Bs.0.024219 - -
Feb-26 2022 Bs.0.024219 Bs.0.023971 Bs.0.024808 Bs.0.024088 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.