Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 31 Seconds ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-11 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-10 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-09 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-08 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-07 2022 CHF0.00057372 CHF0.00057372 CHF0.00057372 CHF0.00057372 - -
Mar-06 2022 CHF0.00057372 CHF0.00057365 CHF0.00058317 CHF0.00058163 - -
Mar-05 2022 CHF0.00058163 CHF0.00056859 CHF0.00058449 CHF0.00057158 - -
Mar-04 2022 CHF0.00057156 CHF0.0005646 CHF0.00062022 CHF0.00062022 - -
Mar-03 2022 CHF0.00062022 CHF0.00061072 CHF0.00064548 CHF0.00064263 - -
Mar-02 2022 CHF0.00064263 CHF0.00063883 CHF0.00066129 CHF0.00064889 - -
Mar-01 2022 CHF0.00064889 CHF0.00062646 CHF0.00066173 CHF0.00063611 - -
Feb-28 2022 CHF0.00063611 CHF0.00056497 CHF0.00063734 CHF0.00057222 - -
Feb-27 2022 CHF0.00057222 CHF0.00056321 CHF0.00061751 CHF0.00060631 - -
Feb-26 2022 CHF0.00060631 CHF0.0006001 CHF0.00062106 CHF0.00060303 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.