Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-11 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-10 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-09 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-08 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-07 2022 zł0.00253993 zł0.00253993 zł0.00253993 zł0.00253993 - -
Mar-06 2022 zł0.00253993 zł0.00253962 zł0.00258178 zł0.00257495 - -
Mar-05 2022 zł0.00257495 zł0.00251721 zł0.0025876 zł0.00253045 - -
Mar-04 2022 zł0.00253036 zł0.00249956 zł0.00274578 zł0.00274578 - -
Mar-03 2022 zł0.00274578 zł0.00270371 zł0.00285763 zł0.00284498 - -
Mar-02 2022 zł0.00284498 zł0.00282818 zł0.0029276 zł0.00287271 - -
Mar-01 2022 zł0.00287271 zł0.00277343 zł0.00292955 zł0.00281612 - -
Feb-28 2022 zł0.00281612 zł0.00250118 zł0.00282158 zł0.00253329 - -
Feb-27 2022 zł0.00253329 zł0.00249341 zł0.0027338 zł0.00268421 - -
Feb-26 2022 zł0.00268421 zł0.00265672 zł0.00274949 zł0.0026697 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.