Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-11 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-10 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-09 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-08 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-07 2022 CA$0.00085979 CA$0.00085979 CA$0.00085979 CA$0.00085979 - -
Mar-06 2022 CA$0.00085979 CA$0.00085969 CA$0.00087396 CA$0.00087165 - -
Mar-05 2022 CA$0.00087165 CA$0.0008521 CA$0.00087593 CA$0.00085658 - -
Mar-04 2022 CA$0.00085655 CA$0.00084613 CA$0.00092947 CA$0.00092947 - -
Mar-03 2022 CA$0.00092947 CA$0.00091523 CA$0.00096734 CA$0.00096306 - -
Mar-02 2022 CA$0.00096306 CA$0.00095737 CA$0.00099102 CA$0.00097244 - -
Mar-01 2022 CA$0.00097244 CA$0.00093884 CA$0.00099168 CA$0.00095329 - -
Feb-28 2022 CA$0.00095329 CA$0.00084667 CA$0.00095513 CA$0.00085754 - -
Feb-27 2022 CA$0.00085754 CA$0.00084405 CA$0.00092542 CA$0.00090863 - -
Feb-26 2022 CA$0.00090864 CA$0.00089933 CA$0.00093073 CA$0.00090372 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.