Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-11 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-10 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-09 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-08 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-07 2022 AR$0.552483 AR$0.552483 AR$0.552483 AR$0.552483 - -
Mar-06 2022 AR$0.552483 AR$0.552417 AR$0.561587 AR$0.560101 - -
Mar-05 2022 AR$0.560101 AR$0.547541 AR$0.562852 AR$0.550421 - -
Mar-04 2022 AR$0.550402 AR$0.543702 AR$0.597259 AR$0.597259 - -
Mar-03 2022 AR$0.597259 AR$0.588109 AR$0.62159 AR$0.618838 - -
Mar-02 2022 AR$0.618838 AR$0.615184 AR$0.636809 AR$0.624869 - -
Mar-01 2022 AR$0.624869 AR$0.603275 AR$0.637233 AR$0.61256 - -
Feb-28 2022 AR$0.61256 AR$0.544054 AR$0.613748 AR$0.551039 - -
Feb-27 2022 AR$0.551039 AR$0.542366 AR$0.594654 AR$0.583867 - -
Feb-26 2022 AR$0.583868 AR$0.577889 AR$0.598068 AR$0.58071 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.