Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-11 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-10 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-09 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-08 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-07 2022 R0.01167 R0.01167 R0.01167 R0.01167 - -
Mar-06 2022 R0.01167 R0.011669 R0.011862 R0.011831 - -
Mar-05 2022 R0.011831 R0.011566 R0.011889 R0.011627 - -
Mar-04 2022 R0.011626 R0.011485 R0.012616 R0.012616 - -
Mar-03 2022 R0.012616 R0.012423 R0.01313 R0.013072 - -
Mar-02 2022 R0.013072 R0.012995 R0.013451 R0.013199 - -
Mar-01 2022 R0.013199 R0.012743 R0.01346 R0.012939 - -
Feb-28 2022 R0.012939 R0.011492 R0.012964 R0.01164 - -
Feb-27 2022 R0.01164 R0.011456 R0.012561 R0.012333 - -
Feb-26 2022 R0.012333 R0.012207 R0.012633 R0.012266 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.