Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-11 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-10 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-09 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-08 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-07 2022 CL$0.597109 CL$0.597109 CL$0.597109 CL$0.597109 - -
Mar-06 2022 CL$0.597109 CL$0.597038 CL$0.606948 CL$0.605342 - -
Mar-05 2022 CL$0.605342 CL$0.591768 CL$0.608315 CL$0.59488 - -
Mar-04 2022 CL$0.59486 CL$0.587618 CL$0.645501 CL$0.645501 - -
Mar-03 2022 CL$0.645502 CL$0.635612 CL$0.671797 CL$0.668823 - -
Mar-02 2022 CL$0.668823 CL$0.664875 CL$0.688246 CL$0.675342 - -
Mar-01 2022 CL$0.675342 CL$0.652003 CL$0.688704 CL$0.662038 - -
Feb-28 2022 CL$0.662038 CL$0.587999 CL$0.663322 CL$0.595547 - -
Feb-27 2022 CL$0.595547 CL$0.586174 CL$0.642686 CL$0.631027 - -
Feb-26 2022 CL$0.631029 CL$0.624567 CL$0.646376 CL$0.627616 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.