Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-11 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-10 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-09 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-08 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-07 2022 Tk0.06907 Tk0.06907 Tk0.06907 Tk0.06907 - -
Mar-06 2022 Tk0.06907 Tk0.069062 Tk0.070208 Tk0.070022 - -
Mar-05 2022 Tk0.070022 Tk0.068452 Tk0.070366 Tk0.068812 - -
Mar-04 2022 Tk0.06881 Tk0.067972 Tk0.074668 Tk0.074668 - -
Mar-03 2022 Tk0.074668 Tk0.073524 Tk0.077709 Tk0.077365 - -
Mar-02 2022 Tk0.077365 Tk0.076909 Tk0.079612 Tk0.078119 - -
Mar-01 2022 Tk0.078119 Tk0.07542 Tk0.079665 Tk0.07658 - -
Feb-28 2022 Tk0.07658 Tk0.068016 Tk0.076729 Tk0.068889 - -
Feb-27 2022 Tk0.068889 Tk0.067805 Tk0.074342 Tk0.072993 - -
Feb-26 2022 Tk0.072994 Tk0.072246 Tk0.074769 Tk0.072599 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.