Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-11 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-10 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-09 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-08 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-07 2022 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 CN¥0.00455416 - -
Mar-06 2022 CN¥0.00455416 CN¥0.00455361 CN¥0.0046292 CN¥0.00461695 - -
Mar-05 2022 CN¥0.00461695 CN¥0.00451342 CN¥0.00463963 CN¥0.00453716 - -
Mar-04 2022 CN¥0.004537 CN¥0.00448177 CN¥0.00492325 CN¥0.00492325 - -
Mar-03 2022 CN¥0.00492325 CN¥0.00484782 CN¥0.00512381 CN¥0.00510112 - -
Mar-02 2022 CN¥0.00510112 CN¥0.00507101 CN¥0.00524926 CN¥0.00515084 - -
Mar-01 2022 CN¥0.00515084 CN¥0.00497284 CN¥0.00525276 CN¥0.00504937 - -
Feb-28 2022 CN¥0.00504937 CN¥0.00448468 CN¥0.00505916 CN¥0.00454225 - -
Feb-27 2022 CN¥0.00454225 CN¥0.00447076 CN¥0.00490178 CN¥0.00481285 - -
Feb-26 2022 CN¥0.00481287 CN¥0.00476358 CN¥0.00492992 CN¥0.00478684 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.