Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
PrepayWay InBit

PrepayWay (InBit) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-11 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-10 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-09 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-08 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-07 2022 RM0.00299212 RM0.00299212 RM0.00299212 RM0.00299212 - -
Mar-06 2022 RM0.00299212 RM0.00299176 RM0.00304142 RM0.00303337 - -
Mar-05 2022 RM0.00303337 RM0.00296535 RM0.00304827 RM0.00298095 - -
Mar-04 2022 RM0.00298085 RM0.00294456 RM0.00323461 RM0.00323461 - -
Mar-03 2022 RM0.00323461 RM0.00318506 RM0.00336638 RM0.00335148 - -
Mar-02 2022 RM0.00335148 RM0.00333169 RM0.0034488 RM0.00338414 - -
Mar-01 2022 RM0.00338414 RM0.00326719 RM0.0034511 RM0.00331748 - -
Feb-28 2022 RM0.00331748 RM0.00294647 RM0.00332391 RM0.00298429 - -
Feb-27 2022 RM0.00298429 RM0.00293732 RM0.0032205 RM0.00316208 - -
Feb-26 2022 RM0.00316209 RM0.00312971 RM0.00323899 RM0.00314499 - -

Historical and market price analysis of PrepayWay (InBit), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.