Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.26847 NZ$0.26695 NZ$0.26928 NZ$0.268551 NZ$1 -
May-04 2024 NZ$0.268562 NZ$0.268116 NZ$0.269786 NZ$0.268785 NZ$1 -
May-03 2024 NZ$0.268717 NZ$0.261713 NZ$0.268717 NZ$0.261713 NZ$2 -
May-02 2024 NZ$0.261994 NZ$0.248647 NZ$0.262386 NZ$0.255224 NZ$11 -
May-01 2024 NZ$0.25442 NZ$0.251266 NZ$0.26008 NZ$0.26008 NZ$3 -
Apr-30 2024 NZ$0.259987 NZ$0.23147 NZ$0.343621 NZ$0.341284 NZ$85 -
Apr-29 2024 NZ$0.341328 NZ$0.339186 NZ$0.344785 NZ$0.344785 NZ$1 -
Apr-28 2024 NZ$0.344708 NZ$0.343185 NZ$0.346741 NZ$0.343217 NZ$1 -
Apr-27 2024 NZ$0.342863 NZ$0.34054 NZ$0.413143 NZ$0.413143 NZ$111 -
Apr-26 2024 NZ$0.27969 NZ$0.279648 NZ$0.283637 NZ$0.283132 NZ$1 -
Apr-25 2024 NZ$0.283169 NZ$0.281088 NZ$0.286813 NZ$0.286809 NZ$3 -
Apr-24 2024 NZ$0.286174 NZ$0.284933 NZ$0.288408 NZ$0.286699 NZ$3 -
Apr-23 2024 NZ$0.287076 NZ$0.284845 NZ$0.287643 NZ$0.28592 NZ$2 -
Apr-22 2024 NZ$0.285012 NZ$0.276005 NZ$0.28567 NZ$0.276007 NZ$5 -
Apr-21 2024 NZ$0.275995 NZ$0.27374 NZ$0.276016 NZ$0.275 NZ$37 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.