Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.1417 CN¥1.1352 CN¥1.1451 CN¥1.1420 CN¥6 -
May-04 2024 CN¥1.1421 CN¥1.1402 CN¥1.1473 CN¥1.1430 CN¥3 -
May-03 2024 CN¥1.1427 CN¥1.1130 CN¥1.1427 CN¥1.1130 CN¥9 -
May-02 2024 CN¥1.1141 CN¥1.0574 CN¥1.1158 CN¥1.0854 CN¥47 -
May-01 2024 CN¥1.0819 CN¥1.0685 CN¥1.1060 CN¥1.1060 CN¥14 -
Apr-30 2024 CN¥1.1056 CN¥0.984389 CN¥1.4613 CN¥1.4514 CN¥363 -
Apr-29 2024 CN¥1.4515 CN¥1.4424 CN¥1.4662 CN¥1.4662 CN¥5 -
Apr-28 2024 CN¥1.4659 CN¥1.4594 CN¥1.4746 CN¥1.4596 CN¥3 -
Apr-27 2024 CN¥1.4581 CN¥1.4482 CN¥1.7569 CN¥1.7569 CN¥472 -
Apr-26 2024 CN¥1.1894 CN¥1.1892 CN¥1.2062 CN¥1.2040 CN¥6 -
Apr-25 2024 CN¥1.2042 CN¥1.1953 CN¥1.2197 CN¥1.2197 CN¥14 -
Apr-24 2024 CN¥1.2170 CN¥1.2117 CN¥1.2265 CN¥1.2192 CN¥13 -
Apr-23 2024 CN¥1.2208 CN¥1.2113 CN¥1.2232 CN¥1.2159 CN¥8 -
Apr-22 2024 CN¥1.2120 CN¥1.1737 CN¥1.2148 CN¥1.1737 CN¥21 -
Apr-21 2024 CN¥1.1737 CN¥1.1641 CN¥1.1738 CN¥1.1695 CN¥157 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.