Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.648464 zł0.647386 zł0.651418 zł0.649002 zł2 -
May-03 2024 zł0.648838 zł0.631925 zł0.648838 zł0.631925 zł5 -
May-02 2024 zł0.632604 zł0.600376 zł0.633551 zł0.616258 zł27 -
May-01 2024 zł0.614317 zł0.606702 zł0.627983 zł0.627983 zł8 -
Apr-30 2024 zł0.627757 zł0.558903 zł0.829698 zł0.824057 zł206 -
Apr-29 2024 zł0.824163 zł0.818991 zł0.832509 zł0.832509 zł3 -
Apr-28 2024 zł0.832324 zł0.828646 zł0.837232 zł0.828723 zł2 -
Apr-27 2024 zł0.827868 zł0.82226 zł0.9975 zł0.9975 zł268 -
Apr-26 2024 zł0.675333 zł0.675231 zł0.684863 zł0.683645 zł3 -
Apr-25 2024 zł0.683734 zł0.678707 zł0.692532 zł0.692521 zł8 -
Apr-24 2024 zł0.690988 zł0.687991 zł0.696382 zł0.692255 zł7 -
Apr-23 2024 zł0.693167 zł0.687781 zł0.694536 zł0.690375 zł4 -
Apr-22 2024 zł0.688183 zł0.666435 zł0.689772 zł0.66644 zł12 -
Apr-21 2024 zł0.666412 zł0.660967 zł0.666461 zł0.664008 zł89 -
Apr-20 2024 zł0.664008 zł0.579043 zł0.664032 zł0.64729 zł268 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.