Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.764561 RM0.76329 RM0.768045 RM0.765196 RM2 -
May-03 2024 RM0.765002 RM0.745061 RM0.765002 RM0.745061 RM6 -
May-02 2024 RM0.745862 RM0.707864 RM0.746978 RM0.726589 RM31 -
May-01 2024 RM0.724301 RM0.715322 RM0.740414 RM0.740414 RM9 -
Apr-30 2024 RM0.740147 RM0.658966 RM0.978242 RM0.971591 RM243 -
Apr-29 2024 RM0.971716 RM0.965618 RM0.981557 RM0.981557 RM3 -
Apr-28 2024 RM0.981339 RM0.977002 RM0.987125 RM0.977092 RM2 -
Apr-27 2024 RM0.976085 RM0.969472 RM1.1761 RM1.1761 RM316 -
Apr-26 2024 RM0.796241 RM0.79612 RM0.807477 RM0.80604 RM4 -
Apr-25 2024 RM0.806145 RM0.800219 RM0.816519 RM0.816507 RM9 -
Apr-24 2024 RM0.814699 RM0.811165 RM0.821059 RM0.816193 RM9 -
Apr-23 2024 RM0.817267 RM0.810917 RM0.818881 RM0.813976 RM5 -
Apr-22 2024 RM0.811391 RM0.785749 RM0.813265 RM0.785755 RM14 -
Apr-21 2024 RM0.785722 RM0.779302 RM0.785781 RM0.782889 RM105 -
Apr-20 2024 RM0.782888 RM0.682711 RM0.782917 RM0.763177 RM315 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.