Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.9877 R2.9827 R3.0013 R2.9901 R7 -
May-03 2024 R2.9894 R2.9115 R2.9894 R2.9115 R24 -
May-02 2024 R2.9146 R2.7661 R2.9190 R2.8393 R122 -
May-01 2024 R2.8303 R2.7952 R2.8933 R2.8933 R36 -
Apr-30 2024 R2.8923 R2.5750 R3.8227 R3.7967 R949 -
Apr-29 2024 R3.7972 R3.7733 R3.8356 R3.8356 R12 -
Apr-28 2024 R3.8348 R3.8178 R3.8574 R3.8182 R7 -
Apr-27 2024 R3.8142 R3.7884 R4.5961 R4.5961 R1,235 -
Apr-26 2024 R3.1115 R3.1110 R3.1554 R3.1498 R15 -
Apr-25 2024 R3.1502 R3.1270 R3.1907 R3.1906 R37 -
Apr-24 2024 R3.1836 R3.1698 R3.2084 R3.1894 R34 -
Apr-23 2024 R3.1936 R3.1688 R3.1999 R3.1808 R20 -
Apr-22 2024 R3.1707 R3.0705 R3.1780 R3.0705 R55 -
Apr-21 2024 R3.0704 R3.0453 R3.0706 R3.0593 R412 -
Apr-20 2024 R3.0593 R2.6678 R3.0594 R2.9823 R1,233 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.