Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 42 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.7301 MX$2.7146 MX$2.7383 MX$2.7309 MX$14 -
May-04 2024 MX$2.7310 MX$2.7265 MX$2.7434 MX$2.7333 MX$7 -
May-03 2024 MX$2.7326 MX$2.6613 MX$2.7326 MX$2.6613 MX$22 -
May-02 2024 MX$2.6642 MX$2.5285 MX$2.6682 MX$2.5954 MX$112 -
May-01 2024 MX$2.5872 MX$2.5551 MX$2.6447 MX$2.6447 MX$33 -
Apr-30 2024 MX$2.6438 MX$2.3538 MX$3.4943 MX$3.4705 MX$867 -
Apr-29 2024 MX$3.4710 MX$3.4492 MX$3.5061 MX$3.5061 MX$11 -
Apr-28 2024 MX$3.5053 MX$3.4898 MX$3.5260 MX$3.4902 MX$7 -
Apr-27 2024 MX$3.4866 MX$3.4629 MX$4.2012 MX$4.2012 MX$1,129 -
Apr-26 2024 MX$2.8442 MX$2.8437 MX$2.8843 MX$2.8792 MX$14 -
Apr-25 2024 MX$2.8795 MX$2.8584 MX$2.9166 MX$2.9165 MX$34 -
Apr-24 2024 MX$2.9101 MX$2.8975 MX$2.9328 MX$2.9154 MX$31 -
Apr-23 2024 MX$2.9193 MX$2.8966 MX$2.9250 MX$2.9075 MX$19 -
Apr-22 2024 MX$2.8983 MX$2.8067 MX$2.9050 MX$2.8067 MX$51 -
Apr-21 2024 MX$2.8066 MX$2.7836 MX$2.8068 MX$2.7965 MX$376 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.