Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.146099 CHF0.145271 CHF0.146539 CHF0.146142 CHF1 -
May-04 2024 CHF0.146148 CHF0.145905 CHF0.146814 CHF0.14627 CHF0 -
May-03 2024 CHF0.146233 CHF0.142421 CHF0.146233 CHF0.142421 CHF1 -
May-02 2024 CHF0.142574 CHF0.135311 CHF0.142787 CHF0.13889 CHF6 -
May-01 2024 CHF0.138453 CHF0.136736 CHF0.141533 CHF0.141533 CHF2 -
Apr-30 2024 CHF0.141482 CHF0.125963 CHF0.186995 CHF0.185723 CHF46 -
Apr-29 2024 CHF0.185747 CHF0.184581 CHF0.187628 CHF0.187628 CHF1 -
Apr-28 2024 CHF0.187586 CHF0.186758 CHF0.188692 CHF0.186775 CHF0 -
Apr-27 2024 CHF0.186582 CHF0.185318 CHF0.224828 CHF0.224828 CHF60 -
Apr-26 2024 CHF0.152204 CHF0.152181 CHF0.154352 CHF0.154077 CHF1 -
Apr-25 2024 CHF0.154098 CHF0.152965 CHF0.15608 CHF0.156078 CHF2 -
Apr-24 2024 CHF0.155733 CHF0.155057 CHF0.156948 CHF0.156018 CHF2 -
Apr-23 2024 CHF0.156224 CHF0.15501 CHF0.156532 CHF0.155594 CHF1 -
Apr-22 2024 CHF0.1551 CHF0.150199 CHF0.155458 CHF0.1502 CHF3 -
Apr-21 2024 CHF0.150194 CHF0.148966 CHF0.150205 CHF0.149652 CHF20 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.