Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.220534 CA$0.219285 CA$0.221199 CA$0.2206 CA$1 -
May-04 2024 CA$0.220609 CA$0.220243 CA$0.221615 CA$0.220792 CA$1 -
May-03 2024 CA$0.220737 CA$0.214983 CA$0.220737 CA$0.214983 CA$2 -
May-02 2024 CA$0.215214 CA$0.20425 CA$0.215536 CA$0.209653 CA$9 -
May-01 2024 CA$0.208992 CA$0.206402 CA$0.213642 CA$0.213642 CA$3 -
Apr-30 2024 CA$0.213565 CA$0.19014 CA$0.282266 CA$0.280347 CA$70 -
Apr-29 2024 CA$0.280383 CA$0.278623 CA$0.283222 CA$0.283222 CA$1 -
Apr-28 2024 CA$0.283159 CA$0.281908 CA$0.284829 CA$0.281934 CA$1 -
Apr-27 2024 CA$0.281643 CA$0.279735 CA$0.339374 CA$0.339374 CA$91 -
Apr-26 2024 CA$0.22975 CA$0.229716 CA$0.232993 CA$0.232578 CA$1 -
Apr-25 2024 CA$0.232608 CA$0.230898 CA$0.235601 CA$0.235598 CA$3 -
Apr-24 2024 CA$0.235076 CA$0.234057 CA$0.236911 CA$0.235507 CA$3 -
Apr-23 2024 CA$0.235817 CA$0.233985 CA$0.236283 CA$0.234868 CA$2 -
Apr-22 2024 CA$0.234122 CA$0.226723 CA$0.234663 CA$0.226725 CA$4 -
Apr-21 2024 CA$0.226715 CA$0.224863 CA$0.226732 CA$0.225898 CA$30 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.