Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.879 Bs.5.846 Bs.5.897 Bs.5.881 Bs.31 -
May-04 2024 Bs.5.881 Bs.5.871 Bs.5.908 Bs.5.886 Bs.14 -
May-03 2024 Bs.5.885 Bs.5.731 Bs.5.885 Bs.5.731 Bs.47 -
May-02 2024 Bs.5.737 Bs.5.445 Bs.5.746 Bs.5.589 Bs.241 -
May-01 2024 Bs.5.571 Bs.5.502 Bs.5.695 Bs.5.695 Bs.72 -
Apr-30 2024 Bs.5.693 Bs.5.069 Bs.7.525 Bs.7.474 Bs.1,868 -
Apr-29 2024 Bs.7.475 Bs.7.428 Bs.7.550 Bs.7.550 Bs.24 -
Apr-28 2024 Bs.7.549 Bs.7.515 Bs.7.593 Bs.7.516 Bs.14 -
Apr-27 2024 Bs.7.508 Bs.7.457 Bs.9.047 Bs.9.047 Bs.2,430 -
Apr-26 2024 Bs.6.125 Bs.6.124 Bs.6.211 Bs.6.200 Bs.30 -
Apr-25 2024 Bs.6.201 Bs.6.155 Bs.6.281 Bs.6.281 Bs.73 -
Apr-24 2024 Bs.6.267 Bs.6.240 Bs.6.316 Bs.6.278 Bs.67 -
Apr-23 2024 Bs.6.287 Bs.6.238 Bs.6.299 Bs.6.261 Bs.40 -
Apr-22 2024 Bs.6.241 Bs.6.044 Bs.6.256 Bs.6.044 Bs.109 -
Apr-21 2024 Bs.6.044 Bs.5.995 Bs.6.044 Bs.6.022 Bs.811 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.