Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Predictcoin PRED

Predictcoin (PRED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.2602 HK$1.2531 HK$1.2640 HK$1.2606 HK$7 -
May-04 2024 HK$1.2606 HK$1.2585 HK$1.2664 HK$1.2617 HK$3 -
May-03 2024 HK$1.2614 HK$1.2285 HK$1.2614 HK$1.2285 HK$10 -
May-02 2024 HK$1.2298 HK$1.1671 HK$1.2316 HK$1.1980 HK$52 -
May-01 2024 HK$1.1942 HK$1.1794 HK$1.2208 HK$1.2208 HK$15 -
Apr-30 2024 HK$1.2204 HK$1.0865 HK$1.6130 HK$1.6020 HK$400 -
Apr-29 2024 HK$1.6022 HK$1.5921 HK$1.6184 HK$1.6184 HK$5 -
Apr-28 2024 HK$1.6181 HK$1.6109 HK$1.6276 HK$1.6111 HK$3 -
Apr-27 2024 HK$1.6094 HK$1.5985 HK$1.9393 HK$1.9393 HK$521 -
Apr-26 2024 HK$1.3129 HK$1.3127 HK$1.3314 HK$1.3290 HK$7 -
Apr-25 2024 HK$1.3292 HK$1.3194 HK$1.3463 HK$1.3463 HK$16 -
Apr-24 2024 HK$1.3433 HK$1.3375 HK$1.3538 HK$1.3458 HK$14 -
Apr-23 2024 HK$1.3475 HK$1.3371 HK$1.3502 HK$1.3421 HK$9 -
Apr-22 2024 HK$1.3378 HK$1.2956 HK$1.3409 HK$1.2956 HK$23 -
Apr-21 2024 HK$1.2955 HK$1.2849 HK$1.2956 HK$1.2908 HK$174 -

Historical and market price analysis of Predictcoin (PRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 871 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.