Cap Mercado HK$18.91T
0.85%
Volumen 24h HK$1.10T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$1.2661 | HK$1.2586 | HK$1.2687 | HK$1.2623 | HK$3 | - |
May-11 2024 | HK$1.2626 | HK$1.2523 | HK$1.2631 | HK$1.2558 | HK$2 | - |
May-10 2024 | HK$1.2557 | HK$1.2543 | HK$1.2671 | HK$1.2671 | HK$2 | - |
May-09 2024 | HK$1.2685 | HK$1.2563 | HK$1.2712 | HK$1.2566 | HK$5 | - |
May-08 2024 | HK$1.2553 | HK$1.2454 | HK$1.2553 | HK$1.2454 | HK$2 | - |
May-07 2024 | HK$1.2464 | HK$1.2464 | HK$1.2670 | HK$1.2615 | HK$3 | - |
May-06 2024 | HK$1.2615 | HK$1.2600 | HK$1.2716 | HK$1.2615 | HK$3 | - |
May-05 2024 | HK$1.2595 | HK$1.2524 | HK$1.2633 | HK$1.2599 | HK$7 | - |
May-04 2024 | HK$1.2600 | HK$1.2579 | HK$1.2657 | HK$1.2610 | HK$3 | - |
May-03 2024 | HK$1.2607 | HK$1.2278 | HK$1.2607 | HK$1.2278 | HK$10 | - |
May-02 2024 | HK$1.2292 | HK$1.1665 | HK$1.2310 | HK$1.1974 | HK$52 | - |
May-01 2024 | HK$1.1936 | HK$1.1788 | HK$1.2202 | HK$1.2202 | HK$15 | - |
Apr-30 2024 | HK$1.2197 | HK$1.0860 | HK$1.6121 | HK$1.6012 | HK$400 | - |
Apr-29 2024 | HK$1.6014 | HK$1.5913 | HK$1.6176 | HK$1.6176 | HK$5 | - |
Apr-28 2024 | HK$1.6172 | HK$1.6101 | HK$1.6268 | HK$1.6102 | HK$3 | - |
Análisis de precios históricos y de mercado de Predictcoin (PRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.