Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Predictcoin (PRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.170072 | $0.168822 | $0.172261 | $0.172258 | $2 | - |
| Apr-24 2024 | $0.171877 | $0.171131 | $0.173219 | $0.172192 | $2 | - |
| Apr-23 2024 | $0.172419 | $0.171079 | $0.172759 | $0.171724 | $1 | - |
| Apr-22 2024 | $0.171179 | $0.165769 | $0.171574 | $0.165771 | $3 | - |
| Apr-21 2024 | $0.165764 | $0.164409 | $0.165776 | $0.165166 | $22 | - |
| Apr-20 2024 | $0.165166 | $0.144032 | $0.165172 | $0.161007 | $67 | - |
| Apr-19 2024 | $0.161095 | $0.157858 | $0.162128 | $0.159772 | $4 | - |
| Apr-18 2024 | $0.159918 | $0.156387 | $0.160141 | $0.156387 | $3 | - |
| Apr-17 2024 | $0.156388 | $0.155957 | $0.158532 | $0.157371 | $72 | - |
| Apr-16 2024 | $0.157499 | $0.155447 | $0.159863 | $0.159417 | $26 | - |
| Apr-15 2024 | $0.167747 | $0.144472 | $0.186348 | $0.186348 | $47 | - |
| Apr-14 2024 | $0.186442 | $0.116838 | $0.186442 | $0.116838 | $128 | - |
| Apr-13 2024 | $0.118311 | $0.118311 | $0.231023 | $0.230965 | $47 | - |
| Apr-12 2024 | $0.230838 | $0.229838 | $0.237518 | $0.232496 | $3 | - |
| Apr-11 2024 | $0.232477 | $0.221513 | $0.234792 | $0.221849 | $6 | - |