時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.157354 | $0.149338 | $0.15759 | $0.153288 | $7 | - |
| May-01 2024 | $0.152806 | $0.150911 | $0.156205 | $0.156205 | $2 | - |
| Apr-30 2024 | $0.156149 | $0.139022 | $0.20638 | $0.204977 | $51 | - |
| Apr-29 2024 | $0.205003 | $0.203717 | $0.207079 | $0.207079 | $1 | - |
| Apr-28 2024 | $0.207033 | $0.206118 | $0.208254 | $0.206137 | $0 | - |
| Apr-27 2024 | $0.205925 | $0.20453 | $0.248135 | $0.248135 | $67 | - |
| Apr-26 2024 | $0.167983 | $0.167958 | $0.170353 | $0.17005 | $1 | - |
| Apr-25 2024 | $0.170072 | $0.168822 | $0.172261 | $0.172258 | $2 | - |
| Apr-24 2024 | $0.171877 | $0.171131 | $0.173219 | $0.172192 | $2 | - |
| Apr-23 2024 | $0.172419 | $0.171079 | $0.172759 | $0.171724 | $1 | - |
| Apr-22 2024 | $0.171179 | $0.165769 | $0.171574 | $0.165771 | $3 | - |
| Apr-21 2024 | $0.165764 | $0.164409 | $0.165776 | $0.165166 | $22 | - |
| Apr-20 2024 | $0.165166 | $0.144032 | $0.165172 | $0.161007 | $67 | - |
| Apr-19 2024 | $0.161095 | $0.157858 | $0.162128 | $0.159772 | $4 | - |
| Apr-18 2024 | $0.159918 | $0.156387 | $0.160141 | $0.156387 | $3 | - |