Cap Mercado $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Moedas
26.753
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predictcoin (PRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.171179 | $0.165769 | $0.171574 | $0.165771 | $3 | - |
| Apr-21 2024 | $0.165764 | $0.164409 | $0.165776 | $0.165166 | $22 | - |
| Apr-20 2024 | $0.165166 | $0.144032 | $0.165172 | $0.161007 | $67 | - |
| Apr-19 2024 | $0.161095 | $0.157858 | $0.162128 | $0.159772 | $4 | - |
| Apr-18 2024 | $0.159918 | $0.156387 | $0.160141 | $0.156387 | $3 | - |
| Apr-17 2024 | $0.156388 | $0.155957 | $0.158532 | $0.157371 | $72 | - |
| Apr-16 2024 | $0.157499 | $0.155447 | $0.159863 | $0.159417 | $26 | - |
| Apr-15 2024 | $0.167747 | $0.144472 | $0.186348 | $0.186348 | $47 | - |
| Apr-14 2024 | $0.186442 | $0.116838 | $0.186442 | $0.116838 | $128 | - |
| Apr-13 2024 | $0.118311 | $0.118311 | $0.231023 | $0.230965 | $47 | - |
| Apr-12 2024 | $0.230838 | $0.229838 | $0.237518 | $0.232496 | $3 | - |
| Apr-11 2024 | $0.232477 | $0.221513 | $0.234792 | $0.221849 | $6 | - |
| Apr-10 2024 | $0.221543 | $0.212966 | $0.221543 | $0.214037 | $2 | - |
| Apr-09 2024 | $0.214075 | $0.180979 | $0.214075 | $0.180983 | $7 | - |
| Apr-08 2024 | $0.180987 | $0.180986 | $0.217899 | $0.216712 | $84 | - |