Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$117.76B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.268793 | NZ$0.266589 | NZ$0.268894 | NZ$0.267351 | NZ$0 | - |
May-10 2024 | NZ$0.267324 | NZ$0.267012 | NZ$0.269751 | NZ$0.269751 | NZ$0 | - |
May-09 2024 | NZ$0.270034 | NZ$0.267455 | NZ$0.270624 | NZ$0.267512 | NZ$1 | - |
May-08 2024 | NZ$0.267233 | NZ$0.265134 | NZ$0.267233 | NZ$0.265134 | NZ$0 | - |
May-07 2024 | NZ$0.265343 | NZ$0.265343 | NZ$0.269717 | NZ$0.268549 | NZ$1 | - |
May-06 2024 | NZ$0.268549 | NZ$0.268236 | NZ$0.270701 | NZ$0.26856 | NZ$1 | - |
May-05 2024 | NZ$0.268138 | NZ$0.266619 | NZ$0.268947 | NZ$0.268219 | NZ$1 | - |
May-04 2024 | NZ$0.26823 | NZ$0.267784 | NZ$0.269452 | NZ$0.268453 | NZ$1 | - |
May-03 2024 | NZ$0.268385 | NZ$0.261389 | NZ$0.268385 | NZ$0.261389 | NZ$2 | - |
May-02 2024 | NZ$0.26167 | NZ$0.248339 | NZ$0.262061 | NZ$0.254908 | NZ$11 | - |
May-01 2024 | NZ$0.254105 | NZ$0.250956 | NZ$0.259758 | NZ$0.259758 | NZ$3 | - |
Apr-30 2024 | NZ$0.259665 | NZ$0.231184 | NZ$0.343196 | NZ$0.340862 | NZ$85 | - |
Apr-29 2024 | NZ$0.340906 | NZ$0.338767 | NZ$0.344358 | NZ$0.344358 | NZ$1 | - |
Apr-28 2024 | NZ$0.344282 | NZ$0.342761 | NZ$0.346312 | NZ$0.342792 | NZ$1 | - |
Apr-27 2024 | NZ$0.342439 | NZ$0.340119 | NZ$0.412632 | NZ$0.412632 | NZ$111 | - |
Análisis de precios históricos y de mercado de Predictcoin (PRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 877 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.